Disclosure of trading in own shares under a share buyback programme (31 July to 4 August 2023)

Disclosure of trading in own shares

under a share buyback programme

Period : From 31 July to 4 August 2023

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	31-Jul-23	FR0000073298	12 000	45,4771	XPAR
IPSOS	9695002OY2X35E9X8W87	31-Jul-23	FR0000073298	5 000	45,5169	DXE
IPSOS	9695002OY2X35E9X8W87	1-Aug-23	FR0000073298	12 000	45,1400	XPAR
IPSOS	9695002OY2X35E9X8W87	1-Aug-23	FR0000073298	5 000	45,1277	DXE
IPSOS	9695002OY2X35E9X8W87	2-Aug-23	FR0000073298	12 000	45,1814	XPAR
IPSOS	9695002OY2X35E9X8W87	2-Aug-23	FR0000073298	5 000	45,2075	DXE
IPSOS	9695002OY2X35E9X8W87	3-Aug-23	FR0000073298	12 000	45,4970	XPAR
IPSOS	9695002OY2X35E9X8W87	3-Aug-23	FR0000073298	5 000	45,4334	DXE
IPSOS	9695002OY2X35E9X8W87	4-Aug-23	FR0000073298	11 106	45,9719	XPAR
IPSOS	9695002OY2X35E9X8W87	4-Aug-23	FR0000073298	2 894	45,9683	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• Disclosure of trading in own shares under a share buyback programme (31 July to 4 August 2023)